USD 42.48
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 39.13 | 39.51 | 39.13 | 39.41 | 24.9 Thousand |
04 Oct, 2023 | 39.19 | 39.5 | 39.05 | 39.32 | 27.9 Thousand |
03 Oct, 2023 | 39.3 | 39.98 | 39.05 | 39.11 | 26.33 Thousand |
02 Oct, 2023 | 38.91 | 39.43 | 38.65 | 39.33 | 20.4 Thousand |
29 Sep, 2023 | 39.07 | 39.31 | 38.71 | 39.21 | 19.24 Thousand |
28 Sep, 2023 | 38.56 | 39.48 | 38.56 | 39.3 | 16.7 Thousand |
27 Sep, 2023 | 38.62 | 39.14 | 38.62 | 38.92 | 12.64 Thousand |
26 Sep, 2023 | 39.62 | 39.62 | 38.48 | 38.55 | 25 Thousand |
25 Sep, 2023 | 39.09 | 39.54 | 39.01 | 39.37 | 8900.00 |
22 Sep, 2023 | 39.28 | 39.55 | 39.22 | 39.23 | 20.64 Thousand |
PATI4
4776
TTL
IIG
EXLS
ITDCEM