USD 42.48
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 36.99 | 36.99 | 34.96 | 35.69 | 23.6 Thousand |
26 Oct, 2023 | 36.73 | 37.14 | 36.53 | 36.82 | 10.7 Thousand |
25 Oct, 2023 | 36.33 | 36.88 | 36.1 | 36.59 | 20.9 Thousand |
24 Oct, 2023 | 36.7 | 36.8 | 36.48 | 36.59 | 13.32 Thousand |
23 Oct, 2023 | 36.76 | 37.2 | 36.55 | 36.64 | 18.7 Thousand |
20 Oct, 2023 | 37.39 | 37.39 | 36.66 | 36.76 | 21.11 Thousand |
19 Oct, 2023 | 37.27 | 37.97 | 37.12 | 37.22 | 17.94 Thousand |
18 Oct, 2023 | 38.21 | 38.42 | 37.18 | 37.2 | 22.6 Thousand |
17 Oct, 2023 | 38.72 | 38.95 | 38.35 | 38.4 | 49 Thousand |
16 Oct, 2023 | 37.99 | 39.52 | 37.82 | 38.79 | 22.1 Thousand |
PATI4
4776
TTL
IIG
EXLS
ITDCEM