Meridianlink Inc (MLNK)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 19.77 19.8 19.76 19.8 1.09 Million
13 Aug, 2025 19.79 19.81 19.75 19.78 3.29 Million
12 Aug, 2025 19.8 19.85 19.76 19.78 1.54 Million
11 Aug, 2025 19.77 19.83 19.66 19.78 15.32 Million
08 Aug, 2025 16.08 16.1 15.88 15.88 289.6 Thousand
07 Aug, 2025 16.58 16.58 15.84 16.03 376.9 Thousand
06 Aug, 2025 15.95 16.39 15.87 16.33 245.9 Thousand
05 Aug, 2025 16.12 16.12 15.72 15.94 235.8 Thousand
04 Aug, 2025 15.7 16.07 15.59 16.0 250.7 Thousand
01 Aug, 2025 15.87 15.97 15.55 15.57 281.3 Thousand