USD 18.5
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 20.99 | 21.39 | 20.91 | 21.38 | 349.63 Thousand |
12 Aug, 2024 | 21.17 | 21.48 | 20.82 | 20.98 | 256.7 Thousand |
09 Aug, 2024 | 22.11 | 22.11 | 21.04 | 21.21 | 246.9 Thousand |
08 Aug, 2024 | 22.0 | 22.61 | 21.99 | 22.42 | 181 Thousand |
07 Aug, 2024 | 22.49 | 22.7 | 21.99 | 22.15 | 196.4 Thousand |
06 Aug, 2024 | 22.05 | 22.42 | 21.88 | 22.18 | 119.4 Thousand |
05 Aug, 2024 | 21.76 | 22.28 | 21.62 | 21.89 | 265.82 Thousand |
02 Aug, 2024 | 22.43 | 22.66 | 22.2 | 22.62 | 292.6 Thousand |
01 Aug, 2024 | 23.57 | 23.73 | 22.85 | 23.09 | 205.3 Thousand |
31 Jul, 2024 | 23.88 | 23.88 | 23.52 | 23.63 | 203.5 Thousand |
BALAJITELE
TRN
H02
BFL
F03
3607