Martin Marietta Materials Inc (MLM)
USD 614.22
(-1.32%)
USD 614.22
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 25.5 | 25.88 | 25.5 | 25.88 | 108.6 Thousand |
| 07 Apr, 1997 | 25.88 | 26.0 | 25.5 | 25.63 | 9700.00 |
| 04 Apr, 1997 | 25.25 | 26.13 | 25.25 | 25.88 | 124.7 Thousand |
| 03 Apr, 1997 | 25.75 | 25.75 | 25.0 | 25.25 | 389.3 Thousand |
| 02 Apr, 1997 | 25.75 | 26.25 | 25.75 | 25.75 | 122.2 Thousand |
| 01 Apr, 1997 | 25.63 | 25.88 | 25.63 | 25.88 | 80.3 Thousand |
| 31 Mar, 1997 | 26.25 | 26.25 | 25.63 | 25.75 | 154.8 Thousand |
| 27 Mar, 1997 | 26.0 | 26.63 | 26.0 | 26.25 | 165.7 Thousand |
| 26 Mar, 1997 | 26.0 | 26.25 | 26.0 | 26.13 | 80.6 Thousand |
| 25 Mar, 1997 | 26.25 | 26.25 | 25.88 | 25.88 | 110.5 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI