Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 32.56 32.63 32.25 32.25 36.6 Thousand
01 Jul, 1997 32.25 32.69 32.25 32.56 50 Thousand
30 Jun, 1997 32.5 33.0 32.25 32.38 62.1 Thousand
27 Jun, 1997 32.06 32.5 31.88 32.38 32.5 Thousand
26 Jun, 1997 31.88 32.38 31.63 32.06 26.2 Thousand
25 Jun, 1997 31.75 31.88 31.38 31.75 132.4 Thousand
24 Jun, 1997 31.63 32.0 31.5 31.75 53.7 Thousand
23 Jun, 1997 31.38 31.63 31.25 31.5 29.2 Thousand
20 Jun, 1997 30.88 31.38 30.88 31.38 53.5 Thousand
19 Jun, 1997 31.13 31.25 31.0 31.25 61.5 Thousand