Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 35.0 35.13 34.81 34.88 39.1 Thousand
06 Nov, 1997 35.63 35.69 35.06 35.06 79.2 Thousand
05 Nov, 1997 35.56 35.69 35.44 35.63 107.7 Thousand
04 Nov, 1997 35.25 35.56 35.19 35.56 157.8 Thousand
03 Nov, 1997 35.0 35.31 34.88 35.19 146.8 Thousand
31 Oct, 1997 35.0 35.31 34.88 34.88 63.7 Thousand
30 Oct, 1997 34.75 34.88 34.5 34.75 21.1 Thousand
29 Oct, 1997 35.69 35.81 35.0 35.13 64.5 Thousand
28 Oct, 1997 34.56 36.0 34.5 35.69 162.2 Thousand
27 Oct, 1997 36.31 36.56 34.56 35.06 128.4 Thousand