MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.5 24.66 20.74 22.67 101.07 Thousand
06 Nov, 2023 23.0 23.4 21.88 22.87 53.24 Thousand
03 Nov, 2023 22.7 24.79 22.7 23.97 75.87 Thousand
02 Nov, 2023 19.6 22.93 19.6 22.84 102.61 Thousand
01 Nov, 2023 19.15 19.36 17.92 19.05 40.44 Thousand
31 Oct, 2023 19.19 19.68 19.03 19.24 30.61 Thousand
30 Oct, 2023 18.5 19.45 18.19 19.32 33.53 Thousand
27 Oct, 2023 19.07 19.21 17.87 17.89 31.46 Thousand
26 Oct, 2023 18.25 19.4 18.25 19.0 45.89 Thousand
25 Oct, 2023 18.65 19.23 18.09 18.25 24.28 Thousand