MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.01 34.89 33.01 33.7 102.57 Thousand
20 Nov, 2023 31.95 34.59 31.76 34.59 138.07 Thousand
17 Nov, 2023 33.15 34.31 31.42 31.64 108.63 Thousand
16 Nov, 2023 32.05 33.89 30.81 33.1 149.25 Thousand
15 Nov, 2023 35.24 35.28 31.16 32.07 103.98 Thousand
14 Nov, 2023 31.51 35.36 31.0 34.72 109.36 Thousand
13 Nov, 2023 31.65 31.65 28.64 30.36 89.28 Thousand
10 Nov, 2023 28.18 31.93 26.91 31.44 171.22 Thousand
09 Nov, 2023 25.16 29.37 25.16 27.96 79.84 Thousand
08 Nov, 2023 21.88 28.03 21.88 26.19 127.88 Thousand