MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 71.36 72.55 66.69 66.87 125.33 Thousand
26 Jul, 2024 72.77 73.35 68.94 70.23 133.16 Thousand
25 Jul, 2024 70.34 73.14 67.19 70.41 281.8 Thousand
24 Jul, 2024 70.01 72.53 69.47 70.3 281.3 Thousand
23 Jul, 2024 68.36 72.25 67.84 71.23 212.72 Thousand
22 Jul, 2024 67.38 70.07 66.17 69.31 328.37 Thousand
19 Jul, 2024 69.22 72.87 65.03 66.12 443.98 Thousand
18 Jul, 2024 80.43 82.97 62.49 63.75 770.86 Thousand
17 Jul, 2024 86.13 88.73 79.43 81.77 277.57 Thousand
16 Jul, 2024 80.15 87.51 78.83 87.0 476.55 Thousand