MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 44.9 46.77 43.59 46.43 288.71 Thousand
09 Aug, 2024 47.56 47.86 42.26 43.59 337.52 Thousand
08 Aug, 2024 45.59 47.78 44.11 47.38 379.7 Thousand
07 Aug, 2024 51.01 51.28 43.68 44.19 535.73 Thousand
06 Aug, 2024 53.51 54.2 41.5 48.99 1.07 Million
05 Aug, 2024 56.07 60.75 55.63 59.7 228.43 Thousand
02 Aug, 2024 60.7 63.97 59.28 62.0 186.2 Thousand
01 Aug, 2024 68.84 70.03 64.02 64.89 145.03 Thousand
31 Jul, 2024 66.93 70.57 66.93 68.92 163.17 Thousand
30 Jul, 2024 67.56 67.9 64.46 65.64 129.93 Thousand