MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 40.12 41.43 39.72 40.19 121.9 Thousand
07 Oct, 2024 39.42 41.32 38.81 40.04 132.9 Thousand
04 Oct, 2024 39.08 41.2 37.02 39.64 185.5 Thousand
03 Oct, 2024 37.24 37.99 36.65 37.03 122 Thousand
02 Oct, 2024 37.36 38.29 36.79 37.72 138.2 Thousand
01 Oct, 2024 41.01 41.01 37.07 37.41 241.8 Thousand
30 Sep, 2024 39.85 42.15 39.78 41.55 311.62 Thousand
27 Sep, 2024 40.04 41.49 39.5 40.39 173.9 Thousand
26 Sep, 2024 41.65 41.65 38.54 39.14 274.8 Thousand
25 Sep, 2024 42.38 42.62 40.29 41.06 146.74 Thousand