MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 44.32 48.15 44.32 46.79 159.7 Thousand
04 Nov, 2024 42.35 44.26 42.1 44.24 147.2 Thousand
01 Nov, 2024 43.6 44.29 42.1 42.72 113.25 Thousand
31 Oct, 2024 43.46 43.46 42.14 42.97 127.74 Thousand
30 Oct, 2024 43.96 45.27 43.36 43.43 81.81 Thousand
29 Oct, 2024 45.91 45.91 43.83 43.97 119.15 Thousand
28 Oct, 2024 46.01 47.27 45.65 46.11 103.25 Thousand
25 Oct, 2024 46.08 48.04 45.21 45.44 158.5 Thousand
24 Oct, 2024 46.42 47.5 44.54 45.29 122.1 Thousand
23 Oct, 2024 46.75 46.75 44.23 45.18 142.3 Thousand