Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 9.81 10.0 9.63 9.81 15.6 Thousand
28 Jan, 1987 9.88 10.0 9.75 9.88 1920.00
27 Jan, 1987 9.94 10.13 9.75 9.94 2040.00
26 Jan, 1987 9.94 10.13 9.75 9.94 3600.00
23 Jan, 1987 10.13 10.25 10.0 10.13 40.92 Thousand
22 Jan, 1987 10.06 10.25 9.88 10.06 16.44 Thousand
21 Jan, 1987 9.81 10.0 9.63 9.81 2160.00
20 Jan, 1987 9.69 9.75 9.63 9.69 9000.00
19 Jan, 1987 9.63 9.75 9.5 9.63 21 Thousand
16 Jan, 1987 9.81 9.88 9.75 9.81 9600.00