McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 96.06 96.94 95.37 95.71 1.25 Million
20 Jan, 2022 95.94 96.79 95.16 95.34 1.62 Million
19 Jan, 2022 95.41 97.13 95.3 96.06 1.61 Million
18 Jan, 2022 95.8 97.7 95.51 97.47 2.24 Million
14 Jan, 2022 95.32 96.62 94.72 96.35 1.67 Million
13 Jan, 2022 95.56 95.85 94.94 95.51 1.32 Million
12 Jan, 2022 95.03 95.4 94.15 95.37 1.17 Million
11 Jan, 2022 94.85 95.21 93.2 95.21 1.43 Million
10 Jan, 2022 96.12 96.25 93.68 94.62 2.27 Million
07 Jan, 2022 96.28 97.06 95.84 96.04 1.27 Million