McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 93.16 93.47 92.29 93.39 786.7 Thousand
21 Dec, 2021 93.53 93.69 91.8 93.02 2.08 Million
20 Dec, 2021 93.51 94.16 92.85 93.91 1.63 Million
17 Dec, 2021 94.65 96.28 93.87 94.12 3.5 Million
16 Dec, 2021 91.95 95.07 91.53 94.66 2.15 Million
15 Dec, 2021 91.62 92.68 91.37 92.21 1.92 Million
14 Dec, 2021 93.26 93.62 91.55 91.58 2.06 Million
13 Dec, 2021 90.46 93.67 90.27 93.06 2.18 Million
10 Dec, 2021 89.0 90.64 88.8 90.51 1.57 Million
09 Dec, 2021 88.7 89.0 88.13 88.72 937.3 Thousand