McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 88.98 89.05 86.48 86.6 752 Thousand
25 Aug, 2022 88.86 89.28 88.26 89.04 612.1 Thousand
24 Aug, 2022 89.31 89.36 88.43 88.82 834.4 Thousand
23 Aug, 2022 90.14 90.14 88.57 89.03 845.1 Thousand
22 Aug, 2022 91.67 91.67 89.87 90.34 698.3 Thousand
19 Aug, 2022 92.06 92.23 91.2 91.78 1.03 Million
18 Aug, 2022 92.62 93.0 91.41 92.07 759.4 Thousand
17 Aug, 2022 92.45 93.0 92.32 92.58 1.07 Million
16 Aug, 2022 91.63 92.97 91.63 92.47 832 Thousand
15 Aug, 2022 90.69 91.95 90.31 91.85 698.5 Thousand