McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 80.0 81.57 79.73 81.41 1.57 Million
09 Sep, 2022 79.51 80.9 77.94 79.89 1.89 Million
08 Sep, 2022 78.98 80.49 77.67 79.3 3.87 Million
07 Sep, 2022 82.26 85.07 82.19 85.0 1.13 Million
06 Sep, 2022 83.22 83.52 81.83 82.2 1.06 Million
02 Sep, 2022 85.26 85.62 82.59 83.05 988 Thousand
01 Sep, 2022 83.67 84.97 83.03 84.79 1.08 Million
31 Aug, 2022 84.91 85.24 83.95 84.07 1.41 Million
30 Aug, 2022 85.77 85.9 84.47 84.77 887.8 Thousand
29 Aug, 2022 86.0 86.53 85.18 85.87 1.06 Million