McCormick & Company, Incorporated (MKC)

USD 75.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80.04 81.88 79.98 81.2 2.56 Million
30 Aug, 2024 79.24 80.11 79.24 80.03 1.9 Million
29 Aug, 2024 79.99 80.09 78.74 79.03 974.84 Thousand
28 Aug, 2024 79.05 80.15 78.75 79.7 1.52 Million
27 Aug, 2024 79.22 79.8 78.66 79.26 1.04 Million
26 Aug, 2024 79.36 80.1 79.14 79.17 949 Thousand
23 Aug, 2024 78.89 79.38 78.59 79.3 1.01 Million
22 Aug, 2024 78.96 79.18 78.15 78.71 844.3 Thousand
21 Aug, 2024 78.34 79.26 77.95 78.79 987.71 Thousand
20 Aug, 2024 77.98 78.34 77.72 78.1 978.3 Thousand