McCormick & Company, Incorporated (MKC)

USD 75.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 84.73 85.24 84.38 84.5 1.25 Million
16 Sep, 2024 84.5 85.49 84.2 84.76 1.14 Million
13 Sep, 2024 83.21 83.97 83.01 83.76 1.21 Million
12 Sep, 2024 82.35 83.27 81.87 83.17 1.4 Million
11 Sep, 2024 83.56 83.56 82.2 82.59 1.16 Million
10 Sep, 2024 83.51 84.5 83.28 83.79 1.78 Million
09 Sep, 2024 83.04 83.84 82.32 83.24 2.78 Million
06 Sep, 2024 83.08 83.58 82.65 82.88 1.44 Million
05 Sep, 2024 82.61 83.48 82.21 83.04 2.53 Million
04 Sep, 2024 81.22 82.68 80.95 82.07 3.5 Million