McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 87.71 88.64 87.33 88.61 1.23 Million
16 Jul, 2021 87.29 87.97 87.0 87.9 790.2 Thousand
15 Jul, 2021 86.15 87.09 85.84 87.07 611.2 Thousand
14 Jul, 2021 85.63 86.44 85.29 86.18 953 Thousand
13 Jul, 2021 86.55 86.89 85.52 85.7 867.9 Thousand
12 Jul, 2021 86.95 86.95 85.85 86.69 1.2 Million
09 Jul, 2021 87.16 87.27 86.37 87.1 1.06 Million
08 Jul, 2021 87.87 88.65 86.89 87.08 1.28 Million
07 Jul, 2021 87.9 88.78 87.69 88.18 989.4 Thousand
06 Jul, 2021 88.5 88.62 87.4 88.05 1.04 Million