McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 86.8 87.44 86.42 87.38 825 Thousand
13 Aug, 2021 86.04 86.95 85.9 86.68 876.5 Thousand
12 Aug, 2021 85.61 85.84 85.09 85.68 908.4 Thousand
11 Aug, 2021 84.24 85.92 84.24 85.48 1.21 Million
10 Aug, 2021 83.81 84.32 83.64 84.24 1.52 Million
09 Aug, 2021 83.68 84.0 83.24 83.7 655.7 Thousand
06 Aug, 2021 83.18 83.95 83.08 83.43 809.4 Thousand
05 Aug, 2021 83.36 83.64 82.91 83.25 908.8 Thousand
04 Aug, 2021 83.73 83.83 82.67 83.18 1.04 Million
03 Aug, 2021 83.99 84.94 83.73 83.79 848.5 Thousand