BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.4
(-0.61%)
USD 11.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 11.67 | 11.7 | 11.64 | 11.68 | 42.5 Thousand |
| 05 Mar, 2025 | 11.74 | 11.74 | 11.65 | 11.68 | 37.4 Thousand |
| 04 Mar, 2025 | 11.72 | 11.75 | 11.64 | 11.67 | 50 Thousand |
| 03 Mar, 2025 | 11.83 | 11.83 | 11.66 | 11.73 | 91.6 Thousand |
| 28 Feb, 2025 | 11.69 | 11.74 | 11.66 | 11.68 | 41.01 Thousand |
| 27 Feb, 2025 | 11.68 | 11.69 | 11.59 | 11.63 | 44.3 Thousand |
| 26 Feb, 2025 | 11.72 | 11.74 | 11.64 | 11.68 | 30.1 Thousand |
| 25 Feb, 2025 | 11.69 | 11.77 | 11.6 | 11.69 | 39.1 Thousand |
| 24 Feb, 2025 | 11.62 | 11.62 | 11.55 | 11.6 | 21.84 Thousand |
| 21 Feb, 2025 | 11.61 | 11.63 | 11.57 | 11.61 | 26.4 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO