BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.4
(-0.61%)
USD 11.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.6 | 11.6 | 11.51 | 11.6 | 18.62 Thousand |
| 18 Feb, 2025 | 11.54 | 11.57 | 11.44 | 11.53 | 30.6 Thousand |
| 14 Feb, 2025 | 11.49 | 11.58 | 11.45 | 11.53 | 56.73 Thousand |
| 13 Feb, 2025 | 11.5 | 11.5 | 11.4 | 11.47 | 42.1 Thousand |
| 12 Feb, 2025 | 11.4 | 11.48 | 11.36 | 11.44 | 44.81 Thousand |
| 11 Feb, 2025 | 11.56 | 11.56 | 11.5 | 11.51 | 43.53 Thousand |
| 10 Feb, 2025 | 11.58 | 11.64 | 11.53 | 11.55 | 78.3 Thousand |
| 07 Feb, 2025 | 11.65 | 11.72 | 11.55 | 11.57 | 60.7 Thousand |
| 06 Feb, 2025 | 11.68 | 11.75 | 11.62 | 11.63 | 56.5 Thousand |
| 05 Feb, 2025 | 11.66 | 11.74 | 11.62 | 11.67 | 23.31 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO