AG Mortgage Investment Trust, Inc. (MITT-PA)
USD 20.92
(0.24%)
USD 20.92
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 23.28 | 23.38 | 23.28 | 23.28 | 2315.00 |
| 24 Feb, 2025 | 23.07 | 23.36 | 23.07 | 23.25 | 3111.00 |
| 21 Feb, 2025 | 23.65 | 23.99 | 23.01 | 23.05 | 4138.00 |
| 20 Feb, 2025 | 23.12 | 23.12 | 22.71 | 22.97 | 4555.00 |
| 19 Feb, 2025 | 22.81 | 22.9 | 22.81 | 22.89 | 8026.00 |
| 18 Feb, 2025 | 22.7 | 22.8 | 22.7 | 22.71 | 1107.00 |
| 14 Feb, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 1104.00 |
| 13 Feb, 2025 | 22.44 | 22.6 | 22.44 | 22.6 | 3146.00 |
| 12 Feb, 2025 | 22.58 | 22.58 | 22.41 | 22.41 | 1808.00 |
| 11 Feb, 2025 | 22.29 | 22.79 | 22.26 | 22.62 | 2526.00 |
CHEMPLASTS
9590
NEXOF
002037
300841
ACE