AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.14 | 25.29 | 25.12 | 25.23 | 5489.00 |
| 14 Mar, 2024 | 25.18 | 25.23 | 25.16 | 25.16 | 2835.00 |
| 13 Mar, 2024 | 25.18 | 25.2 | 25.16 | 25.16 | 1129.00 |
| 12 Mar, 2024 | 25.2 | 25.25 | 25.12 | 25.12 | 7606.00 |
| 11 Mar, 2024 | 25.25 | 25.33 | 25.11 | 25.15 | 17.99 Thousand |
| 08 Mar, 2024 | 25.09 | 25.25 | 25.09 | 25.1 | 9819.00 |
| 07 Mar, 2024 | 25.16 | 25.2 | 25.11 | 25.11 | 6786.00 |
| 06 Mar, 2024 | 25.09 | 25.25 | 25.05 | 25.14 | 12.03 Thousand |
| 05 Mar, 2024 | 25.06 | 25.1 | 25.04 | 25.04 | 5752.00 |
| 04 Mar, 2024 | 25.03 | 25.07 | 25.01 | 25.02 | 2085.00 |
MITP
MITQ
MITT
MIN
MIO
MIR