Mirion Technologies, Inc. (MIR)
USD 16.22
(2.98%)
USD 16.22
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.14 | 7.16 | 7.0 | 7.11 | 777.22 Thousand |
| 12 Oct, 2023 | 7.29 | 7.29 | 7.05 | 7.1 | 853.33 Thousand |
| 11 Oct, 2023 | 7.31 | 7.36 | 7.17 | 7.24 | 472.8 Thousand |
| 10 Oct, 2023 | 7.15 | 7.29 | 7.11 | 7.29 | 1.19 Million |
| 09 Oct, 2023 | 7.22 | 7.27 | 7.05 | 7.15 | 830.39 Thousand |
| 06 Oct, 2023 | 7.3 | 7.51 | 7.26 | 7.39 | 1.47 Million |
| 05 Oct, 2023 | 7.48 | 7.49 | 7.31 | 7.4 | 1.3 Million |
| 04 Oct, 2023 | 7.38 | 7.49 | 7.25 | 7.48 | 678.49 Thousand |
| 03 Oct, 2023 | 7.36 | 7.49 | 7.33 | 7.38 | 1.26 Million |
| 02 Oct, 2023 | 7.47 | 7.52 | 7.4 | 7.47 | 861.55 Thousand |
KRKN
RNWWW
0116
ATIC
LOWLF
8964