Mirion Technologies, Inc. (MIR)
USD 16.22
(2.98%)
USD 16.22
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.36 | 7.49 | 7.33 | 7.38 | 1.26 Million |
| 02 Oct, 2023 | 7.47 | 7.52 | 7.4 | 7.47 | 861.55 Thousand |
| 29 Sep, 2023 | 7.48 | 7.5 | 7.33 | 7.47 | 1.21 Million |
| 28 Sep, 2023 | 7.37 | 7.55 | 7.35 | 7.44 | 1.21 Million |
| 27 Sep, 2023 | 7.6 | 7.69 | 7.38 | 7.44 | 1.57 Million |
| 26 Sep, 2023 | 8.02 | 8.09 | 7.53 | 7.56 | 1.31 Million |
| 25 Sep, 2023 | 7.78 | 8.09 | 7.78 | 8.07 | 1.59 Million |
| 22 Sep, 2023 | 7.6 | 7.88 | 7.57 | 7.81 | 1.26 Million |
| 21 Sep, 2023 | 7.62 | 7.68 | 7.54 | 7.6 | 942.94 Thousand |
| 20 Sep, 2023 | 7.7 | 7.82 | 7.63 | 7.7 | 666.41 Thousand |
KRKN
RNWWW
0116
ATIC
LOWLF
8964