USD 20.82
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2021 | 10.85 | 10.85 | 10.62 | 10.7 | 1.06 Million |
06 Apr, 2021 | 10.46 | 11.15 | 10.43 | 10.85 | 2.99 Million |
05 Apr, 2021 | 10.6 | 10.6 | 10.4 | 10.48 | 1.12 Million |
01 Apr, 2021 | 10.45 | 10.58 | 10.35 | 10.54 | 1.36 Million |
31 Mar, 2021 | 10.41 | 10.51 | 10.36 | 10.43 | 960.37 Thousand |
30 Mar, 2021 | 10.31 | 10.42 | 10.18 | 10.38 | 1.48 Million |
29 Mar, 2021 | 10.39 | 10.5 | 10.27 | 10.42 | 1.12 Million |
26 Mar, 2021 | 10.42 | 10.48 | 10.3 | 10.43 | 1.67 Million |
25 Mar, 2021 | 10.24 | 10.6 | 10.16 | 10.43 | 3.95 Million |
24 Mar, 2021 | 10.74 | 11.02 | 10.35 | 10.38 | 3.26 Million |
MITN
MITP
MITQ
MI
MIN
MIO