Mirion Technologies Inc (MIR)

USD 20.82

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 10.2 10.45 10.18 10.45 1.16 Million
20 Apr, 2021 10.23 10.34 10.15 10.21 1.55 Million
19 Apr, 2021 10.35 10.37 10.2 10.26 1.65 Million
16 Apr, 2021 10.32 10.39 10.28 10.38 1.16 Million
15 Apr, 2021 10.5 10.54 10.31 10.4 1.28 Million
14 Apr, 2021 10.61 10.62 10.47 10.51 1.23 Million
13 Apr, 2021 10.57 10.64 10.48 10.63 906.2 Thousand
12 Apr, 2021 10.75 10.75 10.53 10.62 774.6 Thousand
09 Apr, 2021 10.8 10.9 10.7 10.71 749.94 Thousand
08 Apr, 2021 10.75 10.93 10.7 10.85 1.21 Million