Pioneer Municipal High Income Opportunities Fund Inc (MIO)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 19.78 19.9 19.3 19.9 5100.00
11 Oct, 2021 19.78 19.9 19.78 19.9 3300.00
08 Oct, 2021 19.84 19.9 19.84 19.9 9500.00
07 Oct, 2021 19.92 19.92 19.84 19.85 11.9 Thousand
06 Oct, 2021 19.9 20.04 19.82 19.89 23.9 Thousand
05 Oct, 2021 20.15 20.15 19.78 19.78 6500.00
04 Oct, 2021 20.29 20.29 19.82 19.83 10.9 Thousand
01 Oct, 2021 20.3 20.3 19.86 20.3 8000.00
30 Sep, 2021 20.0 20.39 19.8 20.39 114.4 Thousand
29 Sep, 2021 20.13 20.13 20.0 20.04 11.5 Thousand