Pioneer Municipal High Income Opportunities Fund Inc (MIO)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 20.3 20.43 20.19 20.19 15 Thousand
13 Sep, 2021 20.1 20.2 20.1 20.15 14.4 Thousand
10 Sep, 2021 20.16 20.16 20.08 20.08 5600.00
09 Sep, 2021 20.14 20.39 20.06 20.12 25.4 Thousand
08 Sep, 2021 20.01 20.09 20.01 20.08 12.2 Thousand
07 Sep, 2021 20.1 20.18 20.0 20.1 12.3 Thousand
03 Sep, 2021 20.11 20.11 20.03 20.1 31.4 Thousand
02 Sep, 2021 20.18 20.19 20.03 20.06 48.1 Thousand
01 Sep, 2021 20.11 20.17 20.08 20.17 11.3 Thousand
31 Aug, 2021 20.07 20.19 20.06 20.15 16 Thousand