Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)
USD 12.02
(-0.74%)
USD 12.02
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.97 | 12.02 | 11.93 | 12.0 | 14.09 Thousand |
| 02 Jan, 2025 | 11.89 | 12.03 | 11.89 | 11.99 | 8417.00 |
| 31 Dec, 2024 | 11.9 | 12.08 | 11.83 | 11.86 | 62.42 Thousand |
| 30 Dec, 2024 | 11.97 | 11.99 | 11.81 | 11.95 | 37.9 Thousand |
| 27 Dec, 2024 | 11.8 | 12.12 | 11.8 | 11.95 | 64.6 Thousand |
| 26 Dec, 2024 | 11.83 | 11.91 | 11.8 | 11.85 | 96.1 Thousand |
| 24 Dec, 2024 | 11.84 | 11.91 | 11.74 | 11.81 | 79.5 Thousand |
| 23 Dec, 2024 | 11.82 | 11.93 | 11.77 | 11.88 | 54.83 Thousand |
| 20 Dec, 2024 | 12.01 | 12.05 | 11.86 | 11.88 | 43.7 Thousand |
| 19 Dec, 2024 | 12.0 | 12.09 | 11.94 | 12.0 | 81.9 Thousand |
HUNT
RDNI3
PFP
084670
688236
AFL