Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)
USD 12.02
(-0.74%)
USD 12.02
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11.11 | 11.15 | 11.04 | 11.11 | 13.64 Thousand |
| 14 Feb, 2024 | 11.03 | 11.1 | 11.02 | 11.09 | 22.14 Thousand |
| 13 Feb, 2024 | 11.04 | 11.04 | 10.95 | 10.97 | 34.3 Thousand |
| 12 Feb, 2024 | 11.05 | 11.09 | 11.02 | 11.06 | 46.72 Thousand |
| 09 Feb, 2024 | 10.97 | 11.05 | 10.97 | 11.02 | 45.21 Thousand |
| 08 Feb, 2024 | 10.97 | 11.04 | 10.94 | 11.0 | 40.8 Thousand |
| 07 Feb, 2024 | 10.75 | 11.05 | 10.75 | 10.96 | 63.4 Thousand |
| 06 Feb, 2024 | 10.76 | 10.88 | 10.76 | 10.83 | 53.73 Thousand |
| 05 Feb, 2024 | 10.78 | 10.78 | 10.71 | 10.74 | 18.3 Thousand |
| 02 Feb, 2024 | 10.84 | 10.85 | 10.77 | 10.8 | 56.24 Thousand |
HUNT
RDNI3
PFP
084670
688236
AFL