Pioneer Municipal High Income Opportunities Fund Inc (MIO)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.53 12.57 12.43 12.43 8600.00
20 Sep, 2024 12.51 12.54 12.48 12.5 8900.00
19 Sep, 2024 12.56 12.59 12.48 12.55 6100.00
18 Sep, 2024 12.49 12.62 12.49 12.51 8100.00
17 Sep, 2024 12.51 12.59 12.48 12.48 15.4 Thousand
16 Sep, 2024 12.52 12.54 12.48 12.48 10.3 Thousand
13 Sep, 2024 12.5 12.54 12.46 12.46 12.8 Thousand
12 Sep, 2024 12.38 12.54 12.38 12.49 19.5 Thousand
11 Sep, 2024 12.35 12.37 12.33 12.36 12.2 Thousand
10 Sep, 2024 12.34 12.35 12.29 12.33 181.8 Thousand