Pioneer Municipal High Income Opportunities Fund Inc (MIO)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.91 12.04 11.9 11.91 27.2 Thousand
17 Mar, 2025 11.88 12.0 11.88 11.95 43.3 Thousand
14 Mar, 2025 11.89 11.93 11.89 11.9 25.3 Thousand
13 Mar, 2025 12.1 12.1 11.97 11.98 26 Thousand
12 Mar, 2025 12.08 12.15 12.06 12.14 9700.00
11 Mar, 2025 12.15 12.15 12.09 12.12 6100.00
10 Mar, 2025 12.14 12.18 12.13 12.13 19 Thousand
07 Mar, 2025 12.14 12.14 12.1 12.1 20.7 Thousand
06 Mar, 2025 12.12 12.15 12.09 12.15 29.3 Thousand
05 Mar, 2025 12.16 12.16 12.05 12.15 33.3 Thousand