Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)
USD 11.71
(-1.01%)
USD 11.71
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 12.14 | 12.14 | 12.03 | 12.04 | 14.2 Thousand |
| 06 Feb, 2025 | 12.09 | 12.14 | 12.08 | 12.13 | 7800.00 |
| 05 Feb, 2025 | 12.03 | 12.18 | 12.03 | 12.09 | 6236.00 |
| 04 Feb, 2025 | 12.03 | 12.12 | 12.03 | 12.03 | 21.81 Thousand |
| 03 Feb, 2025 | 12.04 | 12.14 | 12.04 | 12.09 | 5640.00 |
| 31 Jan, 2025 | 12.06 | 12.1 | 12.0 | 12.01 | 35.3 Thousand |
| 30 Jan, 2025 | 12.03 | 12.12 | 12.03 | 12.1 | 21 Thousand |
| 29 Jan, 2025 | 12.05 | 12.07 | 12.01 | 12.01 | 15.54 Thousand |
| 28 Jan, 2025 | 12.01 | 12.05 | 11.94 | 12.01 | 17.6 Thousand |
| 27 Jan, 2025 | 11.97 | 12.04 | 11.97 | 11.99 | 49.12 Thousand |
HUNT
RDNI3
PFP
084670
688236
AFL