Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 23.99 24.0 23.75 23.95 42.27 Thousand
19 Feb, 2014 23.94 24.15 23.66 24.0 56.66 Thousand
18 Feb, 2014 23.95 24.18 23.6 23.7 56 Thousand
14 Feb, 2014 23.34 24.0 23.13 23.89 126.48 Thousand
13 Feb, 2014 22.78 23.3 22.71 23.19 48.75 Thousand
12 Feb, 2014 22.59 22.75 22.43 22.66 67.38 Thousand
11 Feb, 2014 23.0 23.0 22.8 22.92 77.59 Thousand
10 Feb, 2014 22.86 22.88 22.73 22.85 43.53 Thousand
07 Feb, 2014 22.8 22.85 22.77 22.85 74.51 Thousand
06 Feb, 2014 22.85 22.85 22.62 22.81 37.02 Thousand