Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA)

USD 15.13

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.75 15.75 15.75 15.75 400.00
25 Sep, 2023 15.75 15.75 15.7 15.75 1322.00
22 Sep, 2023 15.82 15.82 15.76 15.77 438.00
21 Sep, 2023 15.78 15.78 15.75 15.75 2516.00
20 Sep, 2023 15.79 15.79 15.79 15.79 -
19 Sep, 2023 15.79 15.79 15.79 15.79 143.00
18 Sep, 2023 15.54 16.0 15.54 16.0 2100.00
15 Sep, 2023 15.64 15.64 15.64 15.64 129.00
14 Sep, 2023 16.12 16.12 15.75 15.77 1933.00