Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 127.01 127.72 122.13 125.3 1.77 Million
23 Jan, 2025 130.87 132.15 128.68 130.83 658.43 Thousand
22 Jan, 2025 129.89 130.77 128.97 130.62 522.9 Thousand
21 Jan, 2025 130.78 131.66 129.36 130.66 600.99 Thousand
17 Jan, 2025 130.03 130.63 128.91 129.27 672.21 Thousand
16 Jan, 2025 129.08 129.9 127.72 128.72 403.8 Thousand
15 Jan, 2025 130.35 131.47 128.61 130.06 837.84 Thousand
14 Jan, 2025 124.56 126.46 123.69 125.58 721.3 Thousand
13 Jan, 2025 117.51 122.92 117.51 122.87 948.53 Thousand
10 Jan, 2025 119.28 120.0 117.3 118.09 597.4 Thousand