Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 125.0 128.68 118.95 120.33 1.73 Million
06 Feb, 2025 121.06 122.13 119.9 121.97 1.12 Million
05 Feb, 2025 121.37 121.37 119.42 120.84 698 Thousand
04 Feb, 2025 118.61 120.44 117.98 120.12 767.33 Thousand
03 Feb, 2025 119.64 121.44 117.2 119.04 1.07 Million
31 Jan, 2025 125.26 126.38 119.15 122.3 918.43 Thousand
30 Jan, 2025 127.07 128.06 124.81 126.49 497 Thousand
29 Jan, 2025 124.92 127.32 124.75 125.94 923.81 Thousand
28 Jan, 2025 127.67 127.67 123.85 124.39 851.51 Thousand
27 Jan, 2025 126.46 129.93 125.58 127.97 895.8 Thousand