Magnolia Oil & Gas Corp (MGY)

USD 23.49

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 23.98 23.98 23.42 23.67 2.03 Million
31 Jan, 2025 24.4 24.4 23.58 23.7 1.81 Million
30 Jan, 2025 24.97 24.97 24.33 24.5 1.34 Million
29 Jan, 2025 24.69 25.18 24.61 24.8 1.55 Million
28 Jan, 2025 25.07 25.17 24.66 24.87 1.51 Million
27 Jan, 2025 25.24 25.52 24.8 24.98 1.63 Million
24 Jan, 2025 25.87 25.97 25.19 25.36 1.33 Million
23 Jan, 2025 26.13 26.24 25.65 25.9 2.26 Million
22 Jan, 2025 26.22 26.36 25.88 25.94 1.58 Million
21 Jan, 2025 26.47 26.47 25.98 26.27 2.27 Million