Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 16.58 16.79 16.32 16.32 3900.00
17 Nov, 2023 16.66 16.66 16.47 16.47 3000.00
16 Nov, 2023 16.45 16.58 16.45 16.51 900.00
15 Nov, 2023 16.63 16.83 16.63 16.64 4300.00
14 Nov, 2023 16.63 17.0 16.63 16.63 3700.00
13 Nov, 2023 16.45 16.45 16.18 16.35 2300.00
10 Nov, 2023 16.37 16.37 16.06 16.2 7500.00
09 Nov, 2023 16.69 16.69 16.4 16.4 1100.00
08 Nov, 2023 16.6 16.74 16.48 16.62 10 Thousand
07 Nov, 2023 16.53 16.61 16.46 16.46 1600.00