Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.93 16.03 15.69 15.95 43.9 Thousand
04 Dec, 2023 15.7 16.1 15.7 15.86 41.4 Thousand
01 Dec, 2023 15.76 15.93 15.6 15.9 90.8 Thousand
30 Nov, 2023 15.85 15.85 15.59 15.69 75.9 Thousand
29 Nov, 2023 15.89 16.21 15.89 15.9 6700.00
28 Nov, 2023 15.65 15.89 15.55 15.89 7000.00
27 Nov, 2023 15.84 16.13 15.72 15.72 3000.00
24 Nov, 2023 16.0 16.03 15.73 16.03 3400.00
22 Nov, 2023 16.28 16.28 15.73 15.73 2100.00
21 Nov, 2023 16.21 17.2 16.11 16.11 12.8 Thousand