Affiliated Managers Group, Inc. (MGRB)

USD 18.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 25.81 25.82 25.53 25.63 17.1 Thousand
12 Nov, 2021 25.66 25.86 25.66 25.75 25.4 Thousand
11 Nov, 2021 25.82 25.88 25.68 25.68 11.6 Thousand
10 Nov, 2021 26.1 26.17 25.68 25.75 88.9 Thousand
09 Nov, 2021 26.18 26.22 26.18 26.19 7000.00
08 Nov, 2021 26.23 26.28 26.21 26.28 6500.00
05 Nov, 2021 26.23 26.23 26.11 26.22 17.5 Thousand
04 Nov, 2021 26.13 26.22 26.11 26.21 23.7 Thousand
03 Nov, 2021 26.08 26.21 26.08 26.12 8800.00
02 Nov, 2021 26.07 26.22 26.07 26.17 38.9 Thousand