Affiliated Managers Group, Inc. (MGRB)

USD 18.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 25.67 25.67 25.15 25.2 73.7 Thousand
29 Nov, 2021 25.72 25.73 25.52 25.64 9700.00
26 Nov, 2021 25.56 25.56 25.32 25.47 5400.00
24 Nov, 2021 25.61 25.66 25.48 25.58 8100.00
23 Nov, 2021 25.66 25.66 25.4 25.59 20.4 Thousand
22 Nov, 2021 25.7 25.77 25.6 25.68 12.3 Thousand
19 Nov, 2021 25.71 25.71 25.61 25.64 8300.00
18 Nov, 2021 25.75 25.77 25.59 25.61 9700.00
17 Nov, 2021 25.64 25.75 25.61 25.69 24.6 Thousand
16 Nov, 2021 25.52 25.74 25.52 25.62 24.6 Thousand