Affiliated Managers Group, Inc. (MGRB)
USD 17.19
(0.41%)
USD 17.19
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 26.18 | 26.25 | 26.0 | 26.14 | 63.1 Thousand |
| 13 Oct, 2020 | 26.22 | 26.34 | 26.06 | 26.12 | 92.1 Thousand |
| 12 Oct, 2020 | 26.15 | 26.44 | 26.05 | 26.22 | 69.3 Thousand |
| 09 Oct, 2020 | 26.14 | 26.3 | 25.98 | 26.21 | 134 Thousand |
| 08 Oct, 2020 | 25.63 | 26.1 | 25.6 | 26.07 | 279.7 Thousand |
| 07 Oct, 2020 | 25.65 | 25.65 | 25.55 | 25.58 | 72.8 Thousand |
| 06 Oct, 2020 | 25.62 | 25.68 | 25.47 | 25.5 | 103.5 Thousand |
| 05 Oct, 2020 | 25.58 | 25.68 | 25.53 | 25.6 | 77.9 Thousand |
| 02 Oct, 2020 | 25.38 | 25.6 | 25.35 | 25.52 | 59.8 Thousand |
| 01 Oct, 2020 | 25.65 | 25.69 | 25.5 | 25.53 | 75.2 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR