Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 26.08 26.17 26.06 26.06 8900.00
10 Nov, 2020 25.97 26.1 25.93 26.08 22 Thousand
09 Nov, 2020 26.0 26.0 25.86 25.96 31.9 Thousand
06 Nov, 2020 25.88 25.9 25.8 25.85 154.3 Thousand
05 Nov, 2020 25.98 26.0 25.78 25.85 65.2 Thousand
04 Nov, 2020 25.86 25.99 25.82 25.9 119.7 Thousand
03 Nov, 2020 25.89 25.92 25.78 25.85 73.4 Thousand
02 Nov, 2020 26.0 26.05 25.83 25.85 22.1 Thousand
30 Oct, 2020 26.07 26.28 25.81 25.98 1.28 Million
29 Oct, 2020 25.89 26.3 25.89 26.19 56.6 Thousand