USD 17.61
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2020 | 26.9 | 26.98 | 26.79 | 26.98 | 24.2 Thousand |
15 Dec, 2020 | 26.89 | 26.9 | 26.74 | 26.85 | 33.5 Thousand |
14 Dec, 2020 | 26.85 | 26.9 | 26.72 | 26.83 | 20.2 Thousand |
11 Dec, 2020 | 26.76 | 26.79 | 26.65 | 26.75 | 24.3 Thousand |
10 Dec, 2020 | 26.62 | 26.77 | 26.62 | 26.71 | 24.2 Thousand |
09 Dec, 2020 | 26.82 | 26.86 | 26.72 | 26.72 | 24.5 Thousand |
08 Dec, 2020 | 26.33 | 26.94 | 26.33 | 26.85 | 233.3 Thousand |
07 Dec, 2020 | 26.33 | 26.33 | 26.24 | 26.33 | 15 Thousand |
04 Dec, 2020 | 26.24 | 26.29 | 26.2 | 26.26 | 32.4 Thousand |
03 Dec, 2020 | 26.17 | 26.24 | 26.17 | 26.24 | 80.7 Thousand |
MGRD
MGRE
MGY
MGLD
MGM
MGR