Affiliated Managers Group, Inc. (MGRB)

USD 17.65

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 26.26 26.26 26.18 26.23 18.8 Thousand
28 Dec, 2020 26.55 26.55 26.15 26.22 43.3 Thousand
24 Dec, 2020 26.74 26.75 26.7 26.75 9200.00
23 Dec, 2020 26.7 26.75 26.63 26.7 9300.00
22 Dec, 2020 26.76 26.89 26.56 26.6 20.1 Thousand
21 Dec, 2020 26.86 26.86 26.71 26.75 21 Thousand
18 Dec, 2020 26.96 26.96 26.7 26.89 43.9 Thousand
17 Dec, 2020 26.98 26.99 26.84 26.91 22.5 Thousand
16 Dec, 2020 26.9 26.98 26.79 26.98 24.2 Thousand
15 Dec, 2020 26.89 26.9 26.74 26.85 33.5 Thousand